币汇行情
行情总览
OPN

Opinion

OPN · 美元计价
$0.0409
-6.62% ≈ ￥0.26994 (-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0442
24H 最低$0.0407
今日开盘$0.0438
24H 成交量$33.00万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
← 返回行情列表

OPN 走势

相关币种行情

查看全部行情 →
SMHB $517.04 -2.71% IOTA $0.0389 -1.02% Highstreet Token $0.034 -12.82% THETA $0.1484 -5.42% OpenGradientOPG $0.1184 -2.71% Towns $0.001276 -6.18% COMBO $0.0276 -16.62% Euler $1.058 -5.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
180 AXTIB AXTIBAXTIB $49.38 $58.20 $47.32 $90.53万 — -12.99%
235 IO IOio.net $0.1223 $0.1318 $0.1212 $63.76万 $5,367.13万 -6.21%
606 UMA UMAUMA $0.335 $0.344 $0.328 $11.67万 $2,870.03万 -2.33%
524 HYPER HYPERHyperlane $0.059 $0.0605 $0.0582 $18.32万 $1,032.71万 -1.50%
250 SENT SENTSentient $0.01956 $0.02018 $0.01929 $58.20万 $1.42亿 -1.36%
88 FIL FILFilecoin $0.8644 $0.8797 $0.8512 $320.22万 $7.19亿 -1.74%
283 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
601 DELLB DELLBDELLB $396.83 $436.22 $392.22 $11.95万 — -7.68%
564 DCR DCRDecred $12.82 $13.16 $12.76 $15.34万 $2.29亿 -2.58%
416 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
190 BBB BBBBBB $8 $8.56 $7.95 $86.30万 — -5.44%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
389 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
391 OPG OPGOpenGradient $0.1184 $0.1239 $0.1173 $33.36万 $2,263.83万 -2.71%
316 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
41 SKHYB SKHYBSKHYB $149.83 $158.25 $146.50 $1,011.42万 — -2.78%
77 MEGA MEGAMegaETH $0.04462 $0.04719 $0.03945 $396.61万 $5,061.54万 2.34%
307 ENSO ENSOEnso $0.501 $0.553 $0.499 $45.52万 $1,085.69万 -8.91%
25 MUB MUBMUB $847.4 $915.00 $830.43 $2,133.70万 — -6.32%
417 TREE TREETree Capital $0.0331 $0.0355 $0.033 $29.38万 $1,806.86万 -5.97%

相关站点

共 40 个
BNB _比特币 Quant _数字货币市值 OFFICIAL TRUMP _比特币行情 SNDKB _数字货币市值 Arbitrum _比特币行情 Hyperliquid _以太坊ETH价格 Aptos _币种排行 AAPLB _以太坊ETH价格 Near Protocol _以太坊ETH价格 Ethena _BTC行情 CRWVB _比特币行情 Internet _以太坊ETH价格 NBISB _比特币行情 Bitcoin _以太坊ETH价格 PAX Gold _加密货币行情 MegaETH _以太坊ETH价格 GOOGLB _BTC行情 MUB _数字货币市值 Ripple USD _BTC行情 Internet _比特币 Polkadot _比特币行情 Gram _加密货币行情 TONToken _比特币行情 Aptos _BTC行情 DRAMB _币种排行 CRCLB _以太坊ETH价格 SNXXB _BTC行情 ZAMA _数字货币市值 Hyperliquid _加密货币行情 Huma Finance _加密货币行情 XRP _以太坊ETH价格 EUR _币种排行 Sophon _比特币行情 Filecoin _以太坊ETH价格 USDC _比特币行情 Quant _以太坊ETH价格 Sophon _加密货币行情 LayerZero _数字货币市值 AMDB _比特币行情 Pudgy Penguins _比特币行情